Succinct
PROVE · 美元计价
$0.191
-2.35%
≈ ￥1.2606
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.1956
24H 成交量$27.62万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.90万 | $739.50万 | -2.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,617.00万 | $1.60亿 | -3.17% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.62万 | $3,777.06万 | -2.35% |
| 516 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.05万 | $2,772.73万 | -0.95% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.65万 | $2,901.33万 | -3.50% |
| 10 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.41 | $8,844.76万 | $61.78亿 | -6.54% |
| 601 |
PENGBPENGB
|
$58.14 | $61.47 | $57.73 | $13.75万 | — | -4.38% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$380.69 | $398.02 | $375.20 | $47.16万 | $288.71万 | -1.14% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.38% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0799 | $0.0758 | $17.43万 | $3,413.59万 | -1.01% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.45 | $218.35 | $202.92 | $68.14万 | $222.59万 | 3.25% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.39万 | $2,007.20万 | -3.38% |
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.06万 | $2.06亿 | -4.11% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 392 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
相关站点
共 40 个
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 比特币行情
大零币 - 数字货币市值
Nillion - 币种排行
Polkadot - 币种排行
NFP - BTC行情
波场 - 比特币行情
LITEB - 比特币
Plasma - 加密货币行情
Bittensor - BTC行情
RWUSD - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
Hedera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pepe - 比特币
Tutorial - 比特币行情
币安币 - 币种排行
Lorenzo - 比特币
Optimism - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - 比特币行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
Starknet - BTC行情
Tutorial - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
EUR - 比特币行情
Internet - 比特币行情
Ripple USD - 数字货币市值
比特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
Plume - 加密货币行情