币峰数据
行情总览
PENGB

PENGB

PENGB · 美元计价
$57.9
-3.39% ≈ ￥382.14 (-$2.03)
更新于 2026-10-29 10:45:02
24H 最高$61.47
24H 最低$57.73
今日开盘$59.93
24H 成交量$13.68万
流通市值—
24H 涨跌额(-$2.03)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.431 -3.58% HoloHOT $0.000338 -3.15% HARD $0.0095 -40.25% Act I The AI Prophecy $0.00843 -3.77% 0x协议ZRX $0.0994 -5.51% BTTC $0.00000037 +0.00% Legacy Frax Dollar $0.2508 -4.78% WAXWAXP $0.00453 -2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 1000SATS 1000SATS1000SATS $0.00000983 $0.00001033 $0.00000981 $16.92万 — -4.10%
443 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $460.83万 -9.52%
327 SOPH SOPHSophon $0.00145 $0.00157 $0.00145 $50.94万 $739.50万 -3.97%
34 CRCLB CRCLBCircle Internet Group (bStocks $78.96 $82.66 $78.91 $1,632.93万 $1.60亿 -2.64%
451 PROVE PROVESuccinct $0.191 $0.1957 $0.1898 $28.09万 $3,777.06万 -2.20%
524 STEEM STEEM斯蒂姆币 $0.04768 $0.04999 $0.04744 $19.97万 $2,772.73万 -0.69%
181 IOST IOSTIOST $0.000768 $0.00082 $0.000767 $125.80万 $2,901.33万 -4.83%
10 NEAR NEARNEAR Protocol $4.447 $4.81 $4.43 $8,343.24万 $61.78亿 -5.66%
601 PENGB PENGBPENGB $57.9 $61.47 $57.73 $13.68万 — -3.39%
346 WDCB WDCBWestern Digital (bStocks Token $381.05 $398.02 $375.20 $46.48万 $288.71万 0.15%
333 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.51 $62.75 $61.55 $49.20万 $238.47万 -0.21%
557 LISTA LISTALista DAO $0.0779 $0.0799 $0.0758 $17.19万 $3,413.59万 -1.77%
270 MRNAB MRNABModerna (bStocks Tokenized Sto $213.54 $218.35 $202.92 $68.64万 $222.59万 3.95%
339 HEMI HEMIHemi $0.00457 $0.0048 $0.00456 $47.96万 $2,007.20万 -3.18%
103 REZ REZRenzo $0.004792 $0.0052 $0.004716 $318.95万 $4,523.63万 -4.58%
174 RUNE RUNETHORChain $0.606 $0.633 $0.605 $135.60万 $2.06亿 -3.96%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
470 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $407.97万 45.23%
498 GAS GASGas $1.159 $1.22 $1.16 $22.38万 $7,798.80万 -2.77%
405 FLUX FLUXFlux $0.067 $0.0695 $0.0655 $35.06万 $2,870.37万 1.36%

相关站点

共 40 个
Chainlink - 币种排行 莱特币 - 加密货币行情 BFUSD - 比特币 Haedal - BTC行情 Pump.fun - 比特币 Bittensor - 数字货币市值 恒星币 - 以太坊ETH价格 Pepe - 以太坊ETH价格 Injective - 数字货币市值 Starknet - BTC行情 Celestia - 以太坊ETH价格 LayerZero - 数字货币市值 United Stables - 加密货币行情 Injective - 数字货币市值 LITEB - 币种排行 NFP - 加密货币行情 恒星币 - BTC行情 NFP - 比特币 Artificial - 加密货币行情 Plasma - 比特币行情 Tether Gold - 比特币 Bubblemaps - 比特币 United Stables - 加密货币行情 Arbitrum - 加密货币行情 达世币 - 加密货币行情 Pepe - 以太坊ETH价格 Lorenzo - 数字货币市值 First Digital - BTC行情 Aave - 比特币行情 Pepe - 币种排行 Plume - 以太坊ETH价格 瑞波币 - 数字货币市值 Pepe - 以太坊ETH价格 Aptos - 数字货币市值 Ethena - 比特币行情 USDC - 比特币行情 Sei - 币种排行 Solana - 币种排行 Blur - BTC行情 Shiba Inu - 比特币