eCash

XEC · 美元计价

$0.00000657

-3.10% ≈ ￥0.00004336 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000678

24H 成交量$24.53万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.08万	—	-2.05%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00156	$0.00142	$37.55万	$739.50万	-7.05%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.66	$78.91	$1,569.82万	$1.60亿	-2.86%
414	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.96万	$3,777.06万	0.36%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.06万	$2,901.33万	-3.48%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.24亿	$61.78亿	-6.07%
621	PENGBPENGB	$58.65	$61.47	$57.73	$12.12万	—	-3.93%
350	WDCBWestern Digital (bStocks Token	$383	$398.02	$375.20	$46.03万	$288.71万	-1.62%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.06%
547	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.79万	$3,413.59万	0.25%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.83万	$222.59万	5.77%
313	HEMIHemi	$0.00463	$0.0048	$0.00456	$54.22万	$2,007.20万	-2.32%
104	REZRenzo	$0.004275	$0.005008	$0.004222	$306.62万	$4,523.63万	-13.39%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.01万	$2.06亿	-3.80%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.38万	$2,870.37万	-0.89%