Ravencoin

RVN · 美元计价

$0.001383

0.44% ≈ ￥0.0091278 ($0.00)

更新于 2026-11-01 12:45:01

24H 最高$0.001417

24H 最低$0.001361

今日开盘$0.001377

24H 成交量$24.24万

流通市值$2,317.03万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	1000SATS1000SATS	$0.00000951	$0.00000978	$0.00000942	$17.62万	—	0.64%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
38	SOPHSophon	$0.0014	$0.0022	$0.00138	$669.76万	$766.87万	-35.19%
52	CRCLBCircle Internet Group (bStocks	$73.16	$73.35	$72.49	$386.16万	$1.47亿	0.21%
89	PROVESuccinct	$0.2082	$0.2288	$0.2037	$207.92万	$4,336.25万	-0.14%
166	STEEM斯蒂姆币	$0.05087	$0.05388	$0.04839	$88.18万	$2,782.52万	4.33%
373	IOSTIOST	$0.000717	$0.000738	$0.000707	$31.14万	$2,702.24万	0.84%
6	NEARNEAR Protocol	$4.402	$4.57	$4.27	$6,921.31万	$58.63亿	3.02%
643	PENGBPENGB	$52.59	$53.29	$52.13	$1.67万	—	0.67%
654	WDCBWestern Digital (bStocks Token	$370.77	$370.77	$366.82	$1.26万	$263.89万	1.06%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.08	$62.33	$61.93	$1.21万	$251.91万	-0.19%
539	LISTALista DAO	$0.0788	$0.0811	$0.078	$11.86万	$3,437.33万	-0.13%
641	MRNABModerna (bStocks Tokenized Sto	$219.78	$221.56	$219.39	$1.73万	$229.82万	-0.47%
290	HEMIHemi	$0.00467	$0.00476	$0.00461	$43.29万	$1,993.89万	-1.48%
69	REZRenzo	$0.004326	$0.0049	$0.003653	$294.40万	$3,946.34万	6.50%
50	RUNETHORChain	$0.635	$0.733	$0.6	$425.78万	$2.38亿	-4.94%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
470	GASGas	$1.212	$1.23	$1.17	$17.91万	$7,937.87万	3.15%
574	FLUXFlux	$0.0599	$0.0613	$0.0589	$8.67万	$2,564.23万	-0.50%