Four
FORM · 美元计价
$0.2175
-4.56%
≈ ￥1.4355
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2279
24H 成交量$22.16万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
1000SATS1000SATS
|
$0.00000988 | $0.00001033 | $0.00000981 | $17.06万 | — | -3.61% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.08万 | $739.50万 | -3.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.18 | $82.66 | $78.91 | $1,610.63万 | $1.60亿 | -2.81% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.05% |
| 516 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.03万 | $2,772.73万 | -0.81% |
| 187 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $119.89万 | $2,901.33万 | -4.24% |
| 10 |
NEARNEAR Protocol
|
$4.42 | $4.81 | $4.41 | $8,841.96万 | $61.78亿 | -6.02% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.70万 | — | -4.16% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $398.02 | $375.20 | $47.25万 | $288.71万 | -0.87% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 557 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.34万 | $3,413.59万 | -0.76% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $202.92 | $67.73万 | $222.59万 | 4.29% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.13万 | $2,007.20万 | -2.76% |
| 97 |
REZRenzo
|
$0.004495 | $0.0052 | $0.00442 | $340.63万 | $4,523.63万 | -10.23% |
| 171 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $139.91万 | $2.06亿 | -3.96% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
| 388 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.12% |
相关站点
共 40 个
Renzo - BTC行情
Katana - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 币种排行
LITEB - 加密货币行情
Hedera - BTC行情
大零币 - 加密货币行情
Avalanche - BTC行情
恒星币 - 币种排行
币安币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
比特现金 - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
莱特币 - 数字货币市值
比特现金 - 币种排行
Celestia - 比特币
Bubblemaps - 比特币
Renzo - 比特币行情
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
Plume - 数字货币市值
Optimism - 币种排行
Midnight - 比特币
Starknet - 比特币
Plume - 币种排行
Gram - 比特币行情
EUR - BTC行情
EUR - 币种排行
Renzo - 比特币
Tokamak - 以太坊ETH价格
MegaETH - 币种排行