Request

REQ · 美元计价

$0.0503

-0.98% ≈ ￥0.33198 (-$0.00)

更新于 2026-11-01 11:20:02

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0508

24H 成交量$4.60万

流通市值$4,034.86万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.41万	—	-0.21%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00142	$0.00227	$0.00139	$704.59万	$766.87万	-33.33%
51	CRCLBCircle Internet Group (bStocks	$73.05	$73.35	$72.49	$392.91万	$1.47亿	-0.23%
85	PROVESuccinct	$0.2086	$0.2288	$0.2037	$223.07万	$4,336.25万	0.48%
179	STEEM斯蒂姆币	$0.05179	$0.05388	$0.04839	$84.10万	$2,782.52万	6.15%
367	IOSTIOST	$0.000714	$0.000738	$0.000707	$31.57万	$2,702.24万	0.00%
6	NEARNEAR Protocol	$4.443	$4.57	$4.27	$6,882.83万	$58.63亿	2.71%
643	PENGBPENGB	$52.67	$53.29	$52.13	$1.67万	—	0.71%
655	WDCBWestern Digital (bStocks Token	$369.46	$370.43	$366.82	$1.26万	$263.89万	0.31%
658	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.33	$61.93	$1.17万	$251.91万	-0.29%
539	LISTALista DAO	$0.0785	$0.0811	$0.078	$12.01万	$3,437.33万	-0.88%
632	MRNABModerna (bStocks Tokenized Sto	$219.88	$221.56	$219.39	$2.28万	$229.82万	-0.68%
290	HEMIHemi	$0.00466	$0.00477	$0.00461	$43.62万	$1,993.89万	-2.31%
72	REZRenzo	$0.004189	$0.0049	$0.003653	$281.64万	$3,946.34万	0.72%
49	RUNETHORChain	$0.622	$0.733	$0.6	$441.51万	$2.38亿	-5.62%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
469	GASGas	$1.211	$1.23	$1.17	$18.14万	$7,937.87万	2.19%
569	FLUXFlux	$0.0595	$0.0613	$0.0589	$9.06万	$2,564.23万	-1.49%