Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.71

0.25% ≈ ￥565.686 ($0.21)

更新于 2026-11-01 09:45:02

24H 最高$85.71

24H 最低$85.13

今日开盘$85.5

24H 成交量$4.52万

流通市值$566.71万

24H 涨跌额($0.21)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.29万	—	-0.84%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00145	$0.00227	$0.00142	$707.73万	$766.87万	-30.95%
51	CRCLBCircle Internet Group (bStocks	$72.94	$73.35	$72.49	$427.53万	$1.47亿	-0.46%
86	PROVESuccinct	$0.2094	$0.2288	$0.2037	$224.73万	$4,336.25万	1.31%
198	STEEM斯蒂姆币	$0.05276	$0.05388	$0.04839	$73.92万	$2,782.52万	7.72%
345	IOSTIOST	$0.000715	$0.000738	$0.000707	$34.34万	$2,702.24万	-1.52%
6	NEARNEAR Protocol	$4.475	$4.57	$4.27	$6,891.27万	$58.63亿	2.33%
642	PENGBPENGB	$52.53	$53.29	$52.13	$1.82万	—	0.27%
641	WDCBWestern Digital (bStocks Token	$370.02	$370.31	$366.82	$1.82万	$263.89万	0.30%
660	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.33	$61.93	$1.24万	$251.91万	-0.19%
539	LISTALista DAO	$0.0789	$0.0811	$0.0781	$12.03万	$3,437.33万	-0.63%
631	MRNABModerna (bStocks Tokenized Sto	$219.69	$221.56	$219.54	$2.73万	$229.82万	-0.70%
286	HEMIHemi	$0.00464	$0.00477	$0.00461	$44.29万	$1,993.89万	-1.49%
75	REZRenzo	$0.004192	$0.0049	$0.003653	$282.47万	$3,946.34万	1.21%
49	RUNETHORChain	$0.616	$0.733	$0.6	$465.32万	$2.38亿	-6.81%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
478	GASGas	$1.216	$1.23	$1.17	$17.85万	$7,937.87万	2.96%
571	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.01万	$2,564.23万	-1.48%