Paris Saint-Germain Fan Token
PSG · 美元计价
$0.404
-2.42%
≈ ￥2.6664
(-$0.01)
更新于 2026-10-29 13:10:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.414
24H 成交量$23.78万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.00万 | — | -1.77% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,636.98万 | $1.60亿 | -1.83% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.26万 | $3,777.06万 | -1.23% |
| 511 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.58万 | $2,772.73万 | -0.39% |
| 167 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.64% |
| 10 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.40 | $9,165.04万 | $61.78亿 | -3.79% |
| 600 |
PENGBPENGB
|
$58.92 | $61.47 | $57.73 | $13.72万 | — | -2.35% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.96 | $398.02 | $375.20 | $47.45万 | $288.71万 | 1.05% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.88万 | $238.47万 | -0.22% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.45万 | $3,413.59万 | -0.13% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217 | $218.35 | $202.92 | $67.22万 | $222.59万 | 5.46% |
| 331 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $49.66万 | $2,007.20万 | -0.21% |
| 92 |
REZRenzo
|
$0.004434 | $0.0052 | $0.004361 | $350.57万 | $4,523.63万 | -13.43% |
| 169 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $143.81万 | $2.06亿 | -3.02% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.171 | $1.22 | $1.16 | $21.10万 | $7,798.80万 | -2.09% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0657 | $37.09万 | $2,870.37万 | 3.04% |
相关站点
共 40 个
Tutorial - 比特币行情
Ether.fi - 加密货币行情
Haedal - 数字货币市值
NFP - 数字货币市值
Ripple USD - 数字货币市值
Initia - 加密货币行情
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
Chainlink - 比特币行情
Pepe - 加密货币行情
Blur - 以太坊ETH价格
Aster - 币种排行
Ether.fi - 数字货币市值
PAX Gold - BTC行情
Polkadot - 比特币
比特现金 - BTC行情
Renzo - 比特币行情
Artificial - 加密货币行情
QQQB - 数字货币市值
QQQB - 数字货币市值
Plume - 币种排行
Nillion - 比特币行情
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - 数字货币市值
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
Sei - BTC行情
Arbitrum - 比特币行情
Internet - 加密货币行情
Zama - BTC行情
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
MyShell - 比特币行情
MegaETH - 比特币行情