ARK

ARK · 美元计价

$0.1656

1.47% ≈ ￥1.093 ($0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.1683

24H 最低$0.1539

今日开盘$0.1632

24H 成交量$43.40万

流通市值$3,317.20万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	1000SATS1000SATS	$0.00000947	$0.00000957	$0.00000861	$42.98万	—	-0.32%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
73	SOPHSophon	$0.00212	$0.0026	$0.00118	$892.71万	$875.18万	45.21%
26	CRCLBCircle Internet Group (bStocks	$72.44	$77.36	$71.16	$3,751.56万	$1.48亿	-6.36%
163	PROVESuccinct	$0.2054	$0.2072	$0.1657	$210.04万	$3,886.97万	7.04%
568	STEEM斯蒂姆币	$0.0483	$0.04869	$0.04634	$24.54万	$2,701.08万	0.21%
247	IOSTIOST	$0.000722	$0.00074	$0.0007	$103.27万	$2,692.13万	-2.17%
7	NEARNEAR Protocol	$4.334	$4.43	$3.91	$2.09亿	$56.59亿	2.48%
647	PENGBPENGB	$52.26	$55.57	$50.45	$12.70万	—	-5.07%
469	WDCBWestern Digital (bStocks Token	$365.41	$384.33	$361.79	$39.82万	$264.73万	-4.56%
544	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$28.28万	$254.30万	-0.32%
529	LISTALista DAO	$0.0784	$0.0797	$0.0732	$30.62万	$3,313.16万	-0.63%
278	MRNABModerna (bStocks Tokenized Sto	$220.95	$227.51	$217.58	$89.30万	$230.90万	-0.59%
206	HEMIHemi	$0.00471	$0.00495	$0.00421	$151.17万	$1,969.93万	4.20%
168	REZRenzo	$0.004089	$0.004308	$0.003728	$201.08万	$3,829.38万	-0.10%
63	RUNETHORChain	$0.647	$0.723	$0.595	$1,054.31万	$2.09亿	4.36%
427	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
449	GASGas	$1.17	$1.18	$1.11	$42.28万	$7,587.94万	-0.60%
467	FLUXFlux	$0.0597	$0.073	$0.0579	$40.19万	$2,516.60万	-6.72%