Stacks

STX · 美元计价

$0.3265

1.12% ≈ ￥2.1549 ($0.00)

更新于 2026-11-02 16:35:02

24H 最高$0.3395

24H 最低$0.319

今日开盘$0.3229

24H 成交量$217.92万

流通市值$6.00亿

24H 涨跌额($0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	1000SATS1000SATS	$0.0000093	$0.00000955	$0.00000924	$17.71万	—	-2.41%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
55	SOPHSophon	$0.00167	$0.00181	$0.00136	$514.63万	$766.87万	19.29%
46	CRCLBCircle Internet Group (bStocks	$73.9	$74.72	$72.66	$655.49万	$1.47亿	0.92%
141	PROVESuccinct	$0.1949	$0.2085	$0.1927	$112.29万	$4,336.25万	-6.12%
152	STEEM斯蒂姆币	$0.04858	$0.05455	$0.04833	$101.43万	$2,782.52万	-6.20%
293	IOSTIOST	$0.000708	$0.000729	$0.000701	$40.60万	$2,702.24万	-1.12%
7	NEARNEAR Protocol	$4.112	$4.43	$4.08	$6,256.05万	$58.63亿	-6.48%
646	PENGBPENGB	$53.45	$54.19	$52.09	$3.42万	—	1.54%
654	WDCBWestern Digital (bStocks Token	$376.8	$379.00	$367.73	$2.98万	$263.89万	1.14%
677	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.37	$62.06	$1.46万	$251.91万	0.11%
596	LISTALista DAO	$0.0756	$0.0783	$0.0754	$8.49万	$3,437.33万	-3.45%
590	MRNABModerna (bStocks Tokenized Sto	$221.87	$222.07	$219.22	$9.11万	$229.82万	1.05%
114	HEMIHemi	$0.00477	$0.00519	$0.00473	$165.06万	$1,993.89万	-1.04%
142	REZRenzo	$0.004013	$0.00447	$0.003974	$112.06万	$3,946.34万	-8.82%
65	RUNETHORChain	$0.54	$0.637	$0.494	$378.83万	$2.38亿	-15.23%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
561	GASGas	$1.163	$1.20	$1.16	$11.12万	$7,937.87万	-3.33%
629	FLUXFlux	$0.058	$0.0605	$0.0578	$5.57万	$2,564.23万	-3.33%