Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$199.72万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	1000SATS1000SATS	$0.00000925	$0.00000953	$0.00000924	$18.81万	—	-2.73%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
54	SOPHSophon	$0.00157	$0.00181	$0.00136	$553.82万	$766.87万	12.95%
45	CRCLBCircle Internet Group (bStocks	$73.3	$74.72	$72.66	$649.59万	$1.47亿	0.37%
147	PROVESuccinct	$0.1911	$0.2066	$0.1905	$109.37万	$4,336.25万	-6.55%
196	STEEM斯蒂姆币	$0.04828	$0.05227	$0.04799	$72.69万	$2,782.52万	-5.61%
271	IOSTIOST	$0.000705	$0.000729	$0.000701	$47.14万	$2,702.24万	-1.67%
7	NEARNEAR Protocol	$4.139	$4.41	$4.08	$6,427.03万	$58.63亿	-5.74%
652	PENGBPENGB	$53.43	$54.19	$52.09	$3.51万	—	0.93%
651	WDCBWestern Digital (bStocks Token	$375.96	$379.00	$367.73	$3.54万	$263.89万	0.60%
683	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.39	$62.06	$1.38万	$251.91万	-0.11%
597	LISTALista DAO	$0.0754	$0.0782	$0.0753	$8.80万	$3,437.33万	-2.96%
566	MRNABModerna (bStocks Tokenized Sto	$223.13	$223.29	$219.22	$11.28万	$229.82万	1.58%
109	HEMIHemi	$0.00472	$0.00519	$0.0047	$164.20万	$1,993.89万	-1.26%
158	REZRenzo	$0.003996	$0.004327	$0.003946	$99.53万	$3,946.34万	-3.99%
60	RUNETHORChain	$0.513	$0.623	$0.494	$400.96万	$2.38亿	-16.99%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
568	GASGas	$1.159	$1.20	$1.16	$11.16万	$7,937.87万	-3.09%
612	FLUXFlux	$0.0577	$0.0605	$0.0575	$7.91万	$2,564.23万	-2.86%