My Neighbor Alice

ALICE · 美元计价

$0.1319

-5.92% ≈ ￥0.87054 (-$0.01)

更新于 2026-11-01 13:15:03

24H 最高$0.1444

24H 最低$0.1303

今日开盘$0.1402

24H 成交量$73.10万

流通市值$1,313.79万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.87万	—	0.32%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
43	SOPHSophon	$0.00139	$0.00178	$0.00138	$615.43万	$766.87万	-20.12%
53	CRCLBCircle Internet Group (bStocks	$73.05	$73.35	$72.49	$416.11万	$1.47亿	0.07%
88	PROVESuccinct	$0.2074	$0.2288	$0.2037	$203.35万	$4,336.25万	0.63%
162	STEEM斯蒂姆币	$0.05092	$0.05388	$0.04839	$89.44万	$2,782.52万	4.62%
374	IOSTIOST	$0.000717	$0.000738	$0.000707	$30.72万	$2,702.24万	1.13%
6	NEARNEAR Protocol	$4.405	$4.57	$4.28	$6,937.78万	$58.63亿	2.75%
644	PENGBPENGB	$52.6	$53.29	$52.19	$1.64万	—	0.69%
654	WDCBWestern Digital (bStocks Token	$370.93	$371.19	$366.93	$1.27万	$263.89万	0.97%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.33	$61.93	$1.22万	$251.91万	-0.21%
539	LISTALista DAO	$0.0788	$0.0811	$0.078	$11.88万	$3,437.33万	0.00%
641	MRNABModerna (bStocks Tokenized Sto	$219.53	$221.56	$219.39	$1.76万	$229.82万	-0.65%
282	HEMIHemi	$0.00464	$0.00476	$0.00461	$44.82万	$1,993.89万	-1.49%
68	REZRenzo	$0.004316	$0.0049	$0.003653	$311.97万	$3,946.34万	5.63%
54	RUNETHORChain	$0.637	$0.733	$0.6	$415.19万	$2.38亿	-5.35%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
469	GASGas	$1.207	$1.23	$1.17	$18.11万	$7,937.87万	2.99%
573	FLUXFlux	$0.0598	$0.0613	$0.0589	$8.59万	$2,564.23万	-0.50%