币峰数据
行情总览
USARB

USARB

USARB · 美元计价
$10.24
-1.54% ≈ ￥67.584 (-$0.16)
更新于 2026-10-29 12:55:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.4
24H 成交量$26.31万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
1MBABYDOGE $0.0003455 -1.54% 比特股BTS $0.0054 +0.75% Linea $0.002465 -1.32% Pheasant NetworkPNT $0.035 +45.23% TezosXTZ $0.2762 -1.99% Yield Guild GamesYGG $0.02433 -2.60% FLM $0.0167 +8.44% Vaulta $0.0887 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 1000SATS 1000SATS1000SATS $0.00000998 $0.00001033 $0.00000981 $22.78万 — -2.25%
439 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $460.83万 -9.52%
334 SOPH SOPHSophon $0.00145 $0.00157 $0.00143 $48.81万 $739.50万 -3.33%
34 CRCLB CRCLBCircle Internet Group (bStocks $79.72 $82.66 $78.91 $1,633.82万 $1.60亿 -1.91%
462 PROVE PROVESuccinct $0.1925 $0.1956 $0.1898 $27.14万 $3,777.06万 -1.48%
516 STEEM STEEM斯蒂姆币 $0.04813 $0.04999 $0.04744 $21.21万 $2,772.73万 -0.13%
167 IOST IOSTIOST $0.000778 $0.00082 $0.000763 $145.41万 $2,901.33万 -1.89%
10 NEAR NEARNEAR Protocol $4.456 $4.81 $4.40 $9,002.12万 $61.78亿 -4.64%
600 PENGB PENGBPENGB $58.63 $61.47 $57.73 $13.68万 — -2.43%
339 WDCB WDCBWestern Digital (bStocks Token $383.96 $398.02 $375.20 $47.47万 $288.71万 0.71%
348 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.48 $62.75 $61.55 $46.12万 $238.47万 -0.34%
560 LISTA LISTALista DAO $0.0789 $0.0798 $0.0758 $17.47万 $3,413.59万 -0.38%
273 MRNAB MRNABModerna (bStocks Tokenized Sto $215.27 $218.35 $202.92 $67.54万 $222.59万 4.98%
332 HEMI HEMIHemi $0.00466 $0.0048 $0.00456 $49.26万 $2,007.20万 -0.85%
93 REZ REZRenzo $0.00439 $0.0052 $0.004361 $349.14万 $4,523.63万 -13.07%
169 RUNE RUNETHORChain $0.609 $0.633 $0.604 $143.22万 $2.06亿 -3.33%
345 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
473 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $407.97万 45.23%
517 GAS GASGas $1.167 $1.22 $1.16 $21.15万 $7,798.80万 -2.18%
388 FLUX FLUXFlux $0.0677 $0.0695 $0.0655 $37.27万 $2,870.37万 3.20%

相关站点

共 40 个
NFP - 加密货币行情 Pudgy Penguins - 加密货币行情 Pudgy Penguins - 比特币行情 LayerZero - 币种排行 Gram - 比特币行情 United Stables - BTC行情 LayerZero - 加密货币行情 Injective - BTC行情 Pudgy Penguins - 币种排行 Zama - 以太坊ETH价格 USD.AI - 比特币 Pump.fun - 加密货币行情 Gitcoin - 以太坊ETH价格 Plume - 币种排行 Gram - 比特币行情 Blur - 数字货币市值 Filecoin - 比特币行情 Renzo - 比特币行情 MyShell - 币种排行 Polkadot - 币种排行 比特现金 - 比特币行情 大零币 - 数字货币市值 Arbitrum - 数字货币市值 Blur - 加密货币行情 Pump.fun - 加密货币行情 Ripple USD - 比特币 Katana - 加密货币行情 StraitsX XUSD - 比特币行情 Avalanche - 加密货币行情 Initia - 加密货币行情 Avalanche - 比特币行情 Starknet - BTC行情 Sei - 数字货币市值 Quant - BTC行情 USDC - 比特币 Zama - BTC行情 Aave - 数字货币市值 Ripple USD - 币种排行 Gram - 比特币 RWUSD - 比特币行情