TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$410.18

0.08% ≈ ￥2707.19 ($0.31)

更新于 2026-11-01 13:45:02

24H 最高$410.64

24H 最低$408.46

今日开盘$409.87

24H 成交量$3.59万

流通市值$898.70万

24H 涨跌额($0.31)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000942	$17.84万	—	0.42%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
46	SOPHSophon	$0.00139	$0.00178	$0.00137	$508.19万	$766.87万	-18.71%
54	CRCLBCircle Internet Group (bStocks	$73.07	$73.35	$72.49	$420.56万	$1.47亿	-0.06%
90	PROVESuccinct	$0.2087	$0.2288	$0.2037	$201.10万	$4,336.25万	0.87%
160	STEEM斯蒂姆币	$0.05121	$0.05388	$0.04839	$90.06万	$2,782.52万	5.31%
374	IOSTIOST	$0.000716	$0.000738	$0.000707	$30.66万	$2,702.24万	0.56%
6	NEARNEAR Protocol	$4.377	$4.57	$4.30	$6,946.23万	$58.63亿	0.97%
645	PENGBPENGB	$52.63	$53.29	$52.19	$1.65万	—	0.65%
654	WDCBWestern Digital (bStocks Token	$370.12	$371.19	$366.93	$1.27万	$263.89万	0.65%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.21万	$251.91万	-0.11%
537	LISTALista DAO	$0.0783	$0.0811	$0.078	$12.00万	$3,437.33万	-0.89%
643	MRNABModerna (bStocks Tokenized Sto	$219.5	$221.56	$219.39	$1.77万	$229.82万	-0.70%
281	HEMIHemi	$0.00464	$0.00476	$0.00461	$44.67万	$1,993.89万	-1.28%
70	REZRenzo	$0.00429	$0.0049	$0.003653	$312.37万	$3,946.34万	5.12%
56	RUNETHORChain	$0.649	$0.733	$0.6	$404.03万	$2.38亿	-2.26%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
466	GASGas	$1.203	$1.23	$1.17	$18.18万	$7,937.87万	2.47%
571	FLUXFlux	$0.0598	$0.0613	$0.0589	$8.58万	$2,564.23万	-0.33%