币峰数据
行情总览
TCT

TCT

TCT · 美元计价
$0.00312
-6.59% ≈ ￥0.020592 (-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
← 返回行情列表

TCT 走势

相关币种行情

查看全部行情 →
Quickswap $0.00235 -18.97% Walrus $0.03225 -4.84% TreasureMAGIC $0.0827 +0.49% Hemi $0.00469 -0.21% VGX $0.018 +1.70% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 1000SATS 1000SATS1000SATS $0.00001001 $0.00001033 $0.00000981 $23.00万 — -1.77%
440 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $460.83万 -9.52%
336 SOPH SOPHSophon $0.00145 $0.00157 $0.00143 $48.27万 $739.50万 -2.69%
34 CRCLB CRCLBCircle Internet Group (bStocks $79.78 $82.66 $78.91 $1,636.98万 $1.60亿 -1.83%
462 PROVE PROVESuccinct $0.1927 $0.1956 $0.1898 $27.26万 $3,777.06万 -1.23%
511 STEEM STEEM斯蒂姆币 $0.04806 $0.04999 $0.04744 $21.58万 $2,772.73万 -0.39%
167 IOST IOSTIOST $0.00078 $0.00082 $0.000763 $145.71万 $2,901.33万 -1.64%
10 NEAR NEARNEAR Protocol $4.488 $4.81 $4.40 $9,165.04万 $61.78亿 -3.79%
600 PENGB PENGBPENGB $58.92 $61.47 $57.73 $13.72万 — -2.35%
341 WDCB WDCBWestern Digital (bStocks Token $384.96 $398.02 $375.20 $47.45万 $288.71万 1.05%
351 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.5 $62.75 $61.55 $44.88万 $238.47万 -0.22%
561 LISTA LISTALista DAO $0.079 $0.0798 $0.0758 $17.45万 $3,413.59万 -0.13%
275 MRNAB MRNABModerna (bStocks Tokenized Sto $217 $218.35 $202.92 $67.22万 $222.59万 5.46%
331 HEMI HEMIHemi $0.00469 $0.0048 $0.00456 $49.66万 $2,007.20万 -0.21%
92 REZ REZRenzo $0.004434 $0.0052 $0.004361 $350.57万 $4,523.63万 -13.43%
169 RUNE RUNETHORChain $0.611 $0.633 $0.604 $143.81万 $2.06亿 -3.02%
345 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
473 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $407.97万 45.23%
517 GAS GASGas $1.171 $1.22 $1.16 $21.10万 $7,798.80万 -2.09%
390 FLUX FLUXFlux $0.0677 $0.0695 $0.0657 $37.09万 $2,870.37万 3.04%

相关站点

共 40 个
Optimism - 以太坊ETH价格 Injective - 币种排行 First Digital - 加密货币行情 StraitsX XUSD - BTC行情 USD.AI - 比特币行情 Gitcoin - 比特币 Pepe - 币种排行 Internet - BTC行情 Artificial Inu - 币种排行 Sei - 币种排行 Sui - BTC行情 MarsCoin - 比特币行情 MyShell - 以太坊ETH价格 Pepe - 比特币 NFP - 比特币 Starknet - 以太坊ETH价格 Ondo - 加密货币行情 Injective - 币种排行 Tokamak - 比特币 BFUSD - 币种排行 Internet - 币种排行 MarsCoin - BTC行情 Celo - 币种排行 Ether.fi - 比特币 Tokamak - 币种排行 Filecoin - 币种排行 Pump.fun - 数字货币市值 Initia - BTC行情 Bubblemaps - 比特币 MarsCoin - 以太坊ETH价格 USDC - 数字货币市值 Pepe - 币种排行 Worldcoin - 币种排行 Artificial Inu - 币种排行 MegaETH - 加密货币行情 EUR - 比特币 Filecoin - 数字货币市值 Injective - 数字货币市值 MegaETH - 数字货币市值 First Digital - 比特币