SKALE

SKL · 美元计价

$0.00405

1.25% ≈ ￥0.02673 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.004

24H 成交量$27.74万

流通市值$2,463.93万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$34.64万	—	0.60%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
415	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.63万	$739.50万	0.68%
33	CRCLBCircle Internet Group (bStocks	$79.77	$82.08	$78.80	$1,810.94万	$1.60亿	-0.40%
247	PROVESuccinct	$0.2051	$0.2053	$0.1898	$75.49万	$3,777.06万	6.66%
498	STEEM斯蒂姆币	$0.04952	$0.04999	$0.04744	$24.50万	$2,772.73万	1.68%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$159.05万	$2,901.33万	-4.10%
8	NEARNEAR Protocol	$4.514	$4.81	$4.28	$1.36亿	$61.78亿	-1.61%
616	PENGBPENGB	$58.87	$61.47	$57.73	$12.82万	—	0.86%
366	WDCBWestern Digital (bStocks Token	$396.95	$400.68	$378.86	$41.99万	$288.71万	2.42%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.77	$62.87	$61.50	$35.70万	$238.47万	0.00%
567	LISTALista DAO	$0.0796	$0.08	$0.076	$17.30万	$3,413.59万	4.60%
285	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$211.50	$62.52万	$222.59万	1.47%
305	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.53万	$2,007.20万	1.51%
114	REZRenzo	$0.004281	$0.005008	$0.004191	$264.05万	$4,523.63万	-10.31%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.00万	$2.06亿	-1.13%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
339	GASGas	$1.216	$1.22	$1.15	$48.24万	$7,798.80万	2.36%
447	FLUXFlux	$0.0674	$0.069	$0.0657	$29.62万	$2,870.37万	-0.44%