REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-01 14:05:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	1000SATS1000SATS	$0.00000951	$0.00000978	$0.00000942	$17.78万	—	0.42%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
46	SOPHSophon	$0.00138	$0.00178	$0.00137	$497.49万	$766.87万	-22.03%
54	CRCLBCircle Internet Group (bStocks	$73.14	$73.35	$72.49	$428.55万	$1.47亿	-0.10%
90	PROVESuccinct	$0.2084	$0.2288	$0.2037	$199.95万	$4,336.25万	1.17%
159	STEEM斯蒂姆币	$0.05119	$0.05388	$0.04839	$90.56万	$2,782.52万	4.79%
378	IOSTIOST	$0.000717	$0.000738	$0.000707	$29.61万	$2,702.24万	0.28%
6	NEARNEAR Protocol	$4.389	$4.57	$4.30	$6,924.95万	$58.63亿	0.76%
647	PENGBPENGB	$52.7	$53.29	$52.19	$1.66万	—	0.55%
653	WDCBWestern Digital (bStocks Token	$371.52	$371.52	$366.93	$1.40万	$263.89万	1.07%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.20万	$251.91万	-0.34%
537	LISTALista DAO	$0.0786	$0.0811	$0.078	$11.99万	$3,437.33万	-0.63%
644	MRNABModerna (bStocks Tokenized Sto	$219.5	$221.56	$219.39	$1.75万	$229.82万	-0.71%
277	HEMIHemi	$0.00468	$0.00476	$0.00461	$45.79万	$1,993.89万	-0.64%
68	REZRenzo	$0.004307	$0.0049	$0.003653	$313.40万	$3,946.34万	5.41%
57	RUNETHORChain	$0.644	$0.733	$0.6	$407.24万	$2.38亿	-2.87%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
472	GASGas	$1.203	$1.23	$1.18	$17.73万	$7,937.87万	1.78%
571	FLUXFlux	$0.0599	$0.0613	$0.0589	$8.64万	$2,564.23万	0.00%