SuperRare

RARE · 美元计价

$0.01232

-0.81% ≈ ￥0.081312 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01242

24H 成交量$26.22万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$29.67万	—	0.80%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
412	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.59万	$739.50万	0.00%
33	CRCLBCircle Internet Group (bStocks	$79.66	$82.08	$78.80	$1,788.88万	$1.60亿	-0.81%
254	PROVESuccinct	$0.2039	$0.205	$0.1898	$73.42万	$3,777.06万	5.92%
499	STEEM斯蒂姆币	$0.04949	$0.04999	$0.04744	$24.31万	$2,772.73万	1.48%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$158.65万	$2,901.33万	-3.99%
8	NEARNEAR Protocol	$4.498	$4.81	$4.28	$1.36亿	$61.78亿	-2.13%
616	PENGBPENGB	$58.63	$61.47	$57.73	$12.83万	—	0.24%
367	WDCBWestern Digital (bStocks Token	$395.63	$400.68	$378.86	$41.95万	$288.71万	2.48%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.19%
566	LISTALista DAO	$0.0795	$0.08	$0.076	$17.41万	$3,413.59万	4.33%
283	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$211.50	$62.88万	$222.59万	1.88%
304	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.54万	$2,007.20万	1.29%
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.14万	$2.06亿	-1.61%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
445	FLUXFlux	$0.0675	$0.069	$0.0657	$29.69万	$2,870.37万	-0.59%