OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-11-01 11:40:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000942	$17.35万	—	-0.11%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.0014	$0.00227	$0.00139	$701.59万	$766.87万	-31.37%
51	CRCLBCircle Internet Group (bStocks	$73.14	$73.35	$72.49	$394.25万	$1.47亿	0.08%
87	PROVESuccinct	$0.2089	$0.2288	$0.2037	$221.13万	$4,336.25万	0.58%
178	STEEM斯蒂姆币	$0.05183	$0.05388	$0.04839	$84.31万	$2,782.52万	6.60%
369	IOSTIOST	$0.000714	$0.000738	$0.000707	$31.60万	$2,702.24万	0.00%
6	NEARNEAR Protocol	$4.429	$4.57	$4.27	$6,906.20万	$58.63亿	2.57%
643	PENGBPENGB	$52.58	$53.29	$52.13	$1.67万	—	0.77%
655	WDCBWestern Digital (bStocks Token	$369.52	$370.43	$366.82	$1.26万	$263.89万	0.42%
659	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.33	$61.93	$1.15万	$251.91万	-0.13%
538	LISTALista DAO	$0.0787	$0.0811	$0.078	$12.00万	$3,437.33万	-0.25%
632	MRNABModerna (bStocks Tokenized Sto	$219.88	$221.56	$219.39	$2.28万	$229.82万	-0.74%
287	HEMIHemi	$0.00467	$0.00476	$0.00461	$43.90万	$1,993.89万	-1.89%
71	REZRenzo	$0.004173	$0.0049	$0.003653	$281.57万	$3,946.34万	1.26%
48	RUNETHORChain	$0.624	$0.733	$0.6	$437.25万	$2.38亿	-5.60%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
471	GASGas	$1.213	$1.23	$1.17	$17.80万	$7,937.87万	2.71%
572	FLUXFlux	$0.0596	$0.0613	$0.0589	$8.92万	$2,564.23万	-1.16%