KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.64万	—	-1.47%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00155	$0.00142	$37.52万	$739.50万	-6.45%
34	CRCLBCircle Internet Group (bStocks	$80	$82.59	$78.91	$1,575.26万	$1.60亿	-3.05%
416	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.96万	$3,777.06万	0.47%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$166.43万	$2,901.33万	-3.47%
8	NEARNEAR Protocol	$4.43	$4.81	$4.28	$1.25亿	$61.78亿	-5.62%
614	PENGBPENGB	$58.99	$61.47	$57.73	$12.78万	—	-3.45%
349	WDCBWestern Digital (bStocks Token	$385.71	$398.02	$375.20	$45.94万	$288.71万	-0.66%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$40.82万	$238.47万	0.16%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.50万	$3,413.59万	0.63%
264	MRNABModerna (bStocks Tokenized Sto	$219.1	$220.03	$202.92	$71.49万	$222.59万	7.05%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.36万	$2,007.20万	-2.11%
103	REZRenzo	$0.004277	$0.005008	$0.004222	$304.47万	$4,523.63万	-12.79%
159	RUNETHORChain	$0.61	$0.632	$0.604	$155.28万	$2.06亿	-3.33%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.166	$1.22	$1.15	$15.26万	$7,798.80万	-2.18%
382	FLUXFlux	$0.0668	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.30%