IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$35.70万	—	1.19%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
421	SOPHSophon	$0.0015	$0.00152	$0.00142	$33.77万	$739.50万	-0.66%
33	CRCLBCircle Internet Group (bStocks	$80.93	$82.08	$78.80	$1,846.01万	$1.60亿	1.30%
224	PROVESuccinct	$0.2048	$0.2065	$0.1898	$85.55万	$3,777.06万	5.79%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.54万	$2,772.73万	1.10%
160	IOSTIOST	$0.000776	$0.000812	$0.000763	$158.23万	$2,901.33万	-4.20%
8	NEARNEAR Protocol	$4.59	$4.81	$4.28	$1.38亿	$61.78亿	-0.71%
619	PENGBPENGB	$59.59	$61.47	$57.73	$12.66万	—	0.88%
366	WDCBWestern Digital (bStocks Token	$399	$400.68	$378.86	$41.86万	$288.71万	2.14%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.60万	$238.47万	0.52%
570	LISTALista DAO	$0.08	$0.0801	$0.0762	$17.23万	$3,413.59万	4.58%
275	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$65.43万	$222.59万	2.35%
300	HEMIHemi	$0.00475	$0.0048	$0.00456	$57.26万	$2,007.20万	1.71%
116	REZRenzo	$0.004287	$0.005008	$0.004191	$265.43万	$4,523.63万	-10.89%
168	RUNETHORChain	$0.619	$0.632	$0.604	$142.61万	$2.06亿	-0.64%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
334	GASGas	$1.22	$1.23	$1.15	$49.33万	$7,798.80万	2.44%
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.56万	$2,870.37万	0.59%