dYdX

DYDX · 美元计价

$0.114

2.35% ≈ ￥0.7524 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.11416

24H 最低$0.10612

今日开盘$0.11138

24H 成交量$105.14万

流通市值$9,312.09万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00000981	$35.67万	—	0.89%
454	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$33.06万	$739.50万	-1.33%
33	CRCLBCircle Internet Group (bStocks	$80.61	$82.08	$78.80	$1,835.96万	$1.60亿	1.02%
228	PROVESuccinct	$0.2048	$0.2058	$0.1898	$82.81万	$3,777.06万	6.00%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.55万	$2,772.73万	1.27%
159	IOSTIOST	$0.000775	$0.000812	$0.000763	$158.09万	$2,901.33万	-4.32%
8	NEARNEAR Protocol	$4.597	$4.81	$4.28	$1.37亿	$61.78亿	-0.33%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.69万	—	0.12%
366	WDCBWestern Digital (bStocks Token	$398.39	$400.68	$378.86	$41.85万	$288.71万	1.97%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.96	$62.87	$61.50	$35.71万	$238.47万	0.26%
568	LISTALista DAO	$0.0799	$0.08	$0.0762	$17.24万	$3,413.59万	4.58%
273	MRNABModerna (bStocks Tokenized Sto	$221.17	$225.00	$211.50	$65.63万	$222.59万	2.26%
301	HEMIHemi	$0.00473	$0.0048	$0.00456	$57.06万	$2,007.20万	1.29%
115	REZRenzo	$0.004288	$0.005008	$0.004191	$263.96万	$4,523.63万	-10.56%
168	RUNETHORChain	$0.618	$0.632	$0.604	$142.38万	$2.06亿	-0.80%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
335	GASGas	$1.224	$1.22	$1.15	$48.66万	$7,798.80万	2.77%
449	FLUXFlux	$0.0679	$0.069	$0.0657	$29.49万	$2,870.37万	0.15%