CYPHB

CYPHB · 美元计价

$2.99

-4.17% ≈ ￥19.734 (-$0.13)

更新于 2026-10-31 05:45:01

24H 最高$3.12

24H 最低$2.75

今日开盘$3.12

24H 成交量$23.45万

流通市值—

24H 涨跌额(-$0.13)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	1000SATS1000SATS	$0.00000946	$0.00000957	$0.00000861	$43.18万	—	0.32%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
73	SOPHSophon	$0.00208	$0.0026	$0.00118	$893.94万	$875.18万	44.44%
25	CRCLBCircle Internet Group (bStocks	$72.39	$77.35	$71.16	$3,745.64万	$1.48亿	-6.10%
161	PROVESuccinct	$0.2056	$0.2072	$0.1657	$209.91万	$3,886.97万	7.59%
568	STEEM斯蒂姆币	$0.04822	$0.04869	$0.04634	$24.54万	$2,701.08万	0.69%
247	IOSTIOST	$0.000721	$0.00074	$0.0007	$102.89万	$2,692.13万	-1.64%
7	NEARNEAR Protocol	$4.333	$4.43	$3.91	$2.08亿	$56.59亿	3.61%
647	PENGBPENGB	$52.26	$55.57	$50.45	$12.66万	—	-5.09%
477	WDCBWestern Digital (bStocks Token	$365.51	$384.33	$361.79	$38.88万	$264.73万	-4.78%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$27.83万	$254.30万	-0.32%
529	LISTALista DAO	$0.0786	$0.0797	$0.0732	$30.63万	$3,313.16万	0.38%
279	MRNABModerna (bStocks Tokenized Sto	$220.94	$227.51	$217.58	$88.54万	$230.90万	-0.31%
205	HEMIHemi	$0.00471	$0.00495	$0.00421	$150.63万	$1,969.93万	5.13%
169	REZRenzo	$0.004081	$0.004308	$0.003728	$200.41万	$3,829.38万	0.87%
63	RUNETHORChain	$0.645	$0.723	$0.595	$1,005.64万	$2.09亿	3.53%
427	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
449	GASGas	$1.167	$1.18	$1.11	$42.00万	$7,587.94万	0.00%
467	FLUXFlux	$0.0598	$0.073	$0.0579	$40.12万	$2,516.60万	-5.83%