Biconomy

BICO · 美元计价

$0.0157

-3.03% ≈ ￥0.10362 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.01659

24H 最低$0.01562

今日开盘$0.01619

24H 成交量$28.72万

流通市值$1,624.65万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.42万	—	-0.42%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.0014	$0.00227	$0.00139	$703.63万	$766.87万	-33.01%
51	CRCLBCircle Internet Group (bStocks	$73.1	$73.35	$72.49	$394.19万	$1.47亿	-0.14%
86	PROVESuccinct	$0.2087	$0.2288	$0.2037	$221.52万	$4,336.25万	0.82%
178	STEEM斯蒂姆币	$0.05212	$0.05388	$0.04839	$84.31万	$2,782.52万	7.07%
368	IOSTIOST	$0.000715	$0.000738	$0.000707	$31.52万	$2,702.24万	0.14%
6	NEARNEAR Protocol	$4.434	$4.57	$4.27	$6,877.63万	$58.63亿	2.45%
643	PENGBPENGB	$52.47	$53.29	$52.13	$1.67万	—	0.33%
655	WDCBWestern Digital (bStocks Token	$369.52	$370.43	$366.82	$1.26万	$263.89万	0.42%
659	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.33	$61.93	$1.16万	$251.91万	-0.29%
539	LISTALista DAO	$0.0785	$0.0811	$0.078	$11.99万	$3,437.33万	-0.88%
632	MRNABModerna (bStocks Tokenized Sto	$219.88	$221.56	$219.39	$2.28万	$229.82万	-0.74%
288	HEMIHemi	$0.00467	$0.00476	$0.00461	$43.86万	$1,993.89万	-1.89%
71	REZRenzo	$0.004177	$0.0049	$0.003653	$281.70万	$3,946.34万	0.48%
48	RUNETHORChain	$0.623	$0.733	$0.6	$439.44万	$2.38亿	-6.46%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
472	GASGas	$1.211	$1.23	$1.17	$17.80万	$7,937.87万	2.45%
570	FLUXFlux	$0.0596	$0.0613	$0.0589	$8.96万	$2,564.23万	-1.33%